Braskem - سعر السهم


السعر Chg يوم عام تاريخ
Formosa Plastic 35.60 0.75 2.15% -36.31% 2025-07-01
Nan Ya Plastic 27.30 -0.80 -2.85% -44.34% 2025-06-30
Formosa Chem & Fiber 22.70 -0.20 -0.87% -54.37% 2025-07-01
Hengli Petrochemical 14.22 0.03 0.21% 2.52% 2025-07-02
Shanghai Petrochemical 2.86 0 0% 7.92% 2025-07-02
Alpek 10.19 -0.03 -0.29% -22.57% 2025-07-01
Vibra Energia 21.82 0.16 0.74% 7.49% 2025-07-01
Braskem 9.14 0.07 0.77% -48.13% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
Cosan USA 7.07 0.21 3.06% -47.51% 2025-07-01
Dow 27.83 1.35 5.10% -47.15% 2025-07-01
Dexco 5.69 0.02 0.35% -12.33% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Pampa Energia 68.77 -0.61 -0.88% 58.90% 2025-07-01
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
Petronas Chemicals 3.46 -0.03 -0.86% -44.55% 2025-07-02
Sao Martinho 17.26 -0.31 -1.76% -46.78% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Tenaris 36.98 -0.42 -1.12% 19.99% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
Vittia Fertilizantes E Biologicos 4.78 -0.19 -3.82% -20.33% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
YPF 31.45 0 0% 57.17% 2025-07-01

السعر يوم عام تاريخ
IBOVESPA 139549 694.84 0.50% 11.83% 2025-07-01